Maxcom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.560 | 6.880 | 6.440 | 6.860 | 6.860 | 3,840 |
| 2026-05-06 | 6.480 | 6.540 | 6.400 | 6.540 | 6.540 | 286 |
| 2026-05-05 | 6.440 | 6.540 | 6.360 | 6.480 | 6.480 | 46 |
| 2026-05-04 | 6.400 | 7.000 | 6.200 | 6.220 | 6.220 | 3,005 |
| 2026-04-30 | 6.420 | 7.060 | 6.360 | 7.000 | 7.000 | 3,973 |
| 2026-04-29 | 6.160 | 6.680 | 6.120 | 6.420 | 6.420 | 13,615 |
| 2026-04-28 | 5.980 | 6.100 | 5.980 | 6.100 | 6.100 | 28 |
| 2026-04-27 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 33 |
| 2026-04-24 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 13 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-24 | 1.0000 PLN |
| 2022-08-09 | 1.0000 PLN |
| 2021-06-16 | 1.0000 PLN |
| 2020-07-02 | 2.0000 PLN |
| 2019-06-14 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.