Maxcom SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	5.640	5.800	5.640	5.800	5.800	429
2026-07-30	5.700	5.720	5.640	5.640	5.640	137
2026-07-29	5.700	5.700	5.700	5.700	5.700	2
2026-07-28	5.700	5.700	5.700	5.700	5.700	2
2026-07-27	5.660	5.700	5.660	5.700	5.700	339
2026-07-24	5.660	5.660	5.660	5.660	5.660	39
2026-07-23	5.740	5.740	5.660	5.660	5.660	250
2026-07-22	5.920	5.920	5.920	5.920	5.920	0
2026-07-21	5.920	5.920	5.920	5.920	5.920	0
2026-07-20	5.920	5.940	5.660	5.920	5.920	771
2026-07-17	5.680	5.920	5.680	5.920	5.920	90
2026-07-16	5.640	5.700	5.640	5.680	5.680	196
2026-07-15	5.900	5.920	5.600	5.640	5.640	850
2026-07-14	6.060	6.060	5.860	5.860	5.860	307
2026-07-13	5.920	5.960	5.880	5.940	5.940	108
2026-07-10	5.920	6.140	5.880	5.880	5.880	523
2026-07-09	5.940	5.940	5.940	5.940	5.940	4
2026-07-08	6.040	6.200	5.920	5.920	5.920	150
2026-07-07	6.300	6.300	5.860	5.860	5.860	306
2026-07-06	6.360	6.360	6.280	6.280	6.280	163
2026-07-03	6.100	6.200	6.060	6.200	6.200	174
2026-07-02	6.000	6.000	6.000	6.000	6.000	85
2026-07-01	5.740	5.860	5.740	5.860	5.860	296
2026-06-30	5.740	5.780	5.740	5.780	5.780	48
2026-06-29	5.620	5.780	5.600	5.780	5.780	1,047
2026-06-26	5.600	5.780	5.600	5.780	5.780	13
2026-06-25	5.780	5.780	5.600	5.600	5.600	461
2026-06-24	5.600	5.600	5.600	5.600	5.600	150
2026-06-23	6.180	6.200	5.600	5.600	5.600	2,650
2026-06-22	6.380	6.380	6.300	6.340	6.340	54
2026-06-19	6.360	6.360	6.100	6.100	6.100	1,194
2026-06-18	6.400	6.400	6.360	6.360	6.360	54
2026-06-17	6.440	6.440	6.420	6.420	6.420	6
2026-06-16	6.540	6.540	6.500	6.500	6.500	1,602
2026-06-15	6.340	6.900	6.320	6.500	6.500	1,114
2026-06-12	6.420	6.900	6.320	6.320	6.320	2,018
2026-06-11	6.600	6.700	6.300	6.500	6.500	1,096
2026-06-10	6.340	6.700	6.280	6.620	6.620	1,259
2026-06-09	6.580	6.940	6.580	6.660	6.660	4,353
2026-06-08	6.260	6.260	6.260	6.260	6.260	50
2026-06-05	6.640	6.640	6.640	6.640	6.640	950
2026-06-03	6.380	6.680	6.180	6.660	6.660	167
2026-06-02	6.140	6.700	5.960	6.700	6.700	3,333
2026-06-01	6.180	6.360	6.140	6.300	6.300	495
2026-05-29	6.140	6.220	5.900	6.200	6.200	1,796
2026-05-28	6.220	6.220	6.000	6.220	6.220	76
2026-05-27	6.000	6.140	6.000	6.140	6.140	465
2026-05-26	5.980	6.340	5.960	6.300	6.300	5,125
2026-05-25	5.840	5.980	5.820	5.980	5.980	31
2026-05-22	5.780	6.060	5.700	6.060	6.060	751
2026-05-21	6.100	6.100	5.620	6.060	6.060	2,752
2026-05-20	5.980	6.280	5.900	6.100	6.100	822
2026-05-19	6.020	6.320	6.020	6.280	6.280	1,089
2026-05-18	6.380	6.420	5.760	6.360	6.360	5,007
2026-05-15	6.420	6.440	6.420	6.420	6.420	203
2026-05-14	6.260	6.440	6.240	6.440	6.440	390
2026-05-13	6.240	6.460	6.240	6.460	6.460	1,149
2026-05-12	6.480	6.480	6.240	6.460	6.460	975
2026-05-11	6.340	6.500	6.280	6.480	6.480	231
2026-05-08	6.480	6.700	6.240	6.700	6.700	5,726

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-24	1.0000 PLN
2022-08-09	1.0000 PLN
2021-06-16	1.0000 PLN
2020-07-02	2.0000 PLN
2019-06-14	2.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.