Maxcom SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.640 | 5.800 | 5.640 | 5.800 | 5.800 | 429 |
| 2026-07-30 | 5.700 | 5.720 | 5.640 | 5.640 | 5.640 | 137 |
| 2026-07-29 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 2 |
| 2026-07-28 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 2 |
| 2026-07-27 | 5.660 | 5.700 | 5.660 | 5.700 | 5.700 | 339 |
| 2026-07-24 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 39 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-24 | 1.0000 PLN |
| 2022-08-09 | 1.0000 PLN |
| 2021-06-16 | 1.0000 PLN |
| 2020-07-02 | 2.0000 PLN |
| 2019-06-14 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.