MW Trade S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.400 | 3.580 | 3.400 | 3.580 | 3.580 | 865 |
| 2025-11-05 | 3.740 | 3.740 | 3.400 | 3.400 | 3.400 | 1,725 |
| 2025-11-04 | 3.880 | 3.880 | 3.780 | 3.780 | 3.780 | 1,068 |
| 2025-11-03 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 2 |
| 2025-10-31 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 2 |
| 2025-10-30 | 3.980 | 3.980 | 3.960 | 3.960 | 3.960 | 1,005 |
| 2025-10-29 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 748 |
| 2025-10-28 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 25 |
| 2025-10-27 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 3 |
| 2025-10-24 | 4.300 | 4.300 | 4.000 | 4.000 | 4.000 | 2,012 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-21 | 2.1000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.