Murapol S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 42.000 | 42.200 | 41.600 | 41.600 | 39.628 | 18,333 |
| 2026-05-06 | 41.500 | 42.150 | 41.500 | 41.650 | 39.675 | 24,561 |
| 2026-05-05 | 41.650 | 41.850 | 41.300 | 41.500 | 39.532 | 8,683 |
| 2026-05-04 | 41.650 | 41.700 | 40.350 | 41.500 | 39.532 | 22,132 |
| 2026-04-30 | 41.800 | 42.500 | 41.050 | 41.700 | 39.723 | 23,998 |
| 2026-04-29 | 41.300 | 42.200 | 41.300 | 42.000 | 40.009 | 9,331 |
| 2026-04-28 | 41.650 | 41.750 | 41.200 | 41.600 | 39.628 | 10,186 |
| 2026-04-27 | 41.450 | 41.700 | 41.200 | 41.600 | 39.628 | 5,540 |
| 2026-04-24 | 40.900 | 41.500 | 40.750 | 41.500 | 39.532 | 12,822 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.9700 PLN |
| 2025-12-16 | 2.9400 PLN |
| 2025-06-18 | 1.9700 PLN |
| 2024-11-05 | 2.9400 PLN |
| 2024-05-02 | 1.9700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.