Murapol S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 36.750 | 37.650 | 36.600 | 37.300 | 37.300 | 19,311 |
| 2026-07-30 | 36.450 | 37.100 | 36.100 | 36.600 | 36.600 | 24,584 |
| 2026-07-29 | 37.000 | 37.500 | 36.400 | 36.800 | 36.800 | 19,698 |
| 2026-07-28 | 37.000 | 37.750 | 36.800 | 37.250 | 37.250 | 119,455 |
| 2026-07-27 | 36.350 | 37.200 | 36.000 | 37.000 | 37.000 | 92,123 |
| 2026-07-24 | 36.100 | 36.400 | 35.950 | 36.300 | 36.300 | 25,252 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.9700 PLN |
| 2025-12-16 | 2.9400 PLN |
| 2025-06-18 | 1.9700 PLN |
| 2024-11-05 | 2.9400 PLN |
| 2024-05-02 | 1.9700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.