Milton Essex S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.640	0.670	0.640	0.670	0.670	42,939
2026-05-06	0.670	0.670	0.600	0.650	0.650	60,299
2026-05-05	0.695	0.695	0.600	0.670	0.670	59,550
2026-05-04	0.700	0.765	0.625	0.695	0.695	62,644
2026-04-30	0.650	0.700	0.650	0.700	0.700	351
2026-04-29	0.600	0.710	0.600	0.690	0.690	48,193
2026-04-28	0.690	0.690	0.575	0.620	0.620	46,730
2026-04-27	0.700	0.700	0.655	0.655	0.655	20,153

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.