mPay historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.321	0.340	0.300	0.304	0.304	363,482
2026-10-22	0.326	0.343	0.317	0.332	0.332	347,853
2026-10-21	0.320	0.327	0.310	0.317	0.317	71,519
2026-10-20	0.320	0.343	0.310	0.320	0.320	281,146
2026-10-19	0.357	0.367	0.313	0.326	0.326	469,792
2026-10-16	0.319	0.361	0.300	0.357	0.357	554,873
2026-10-15	0.305	0.325	0.291	0.306	0.306	448,470
2026-10-14	0.319	0.322	0.293	0.300	0.300	671,821
2026-10-13	0.340	0.340	0.340	0.340	0.340	608,180
2026-10-12	0.340	0.340	0.340	0.340	0.340	961,078
2026-10-09	0.340	0.340	0.340	0.340	0.340	1,297,638
2026-10-08	0.340	0.340	0.340	0.340	0.340	1,909,655
2026-10-07	0.340	0.340	0.340	0.340	0.340	188,066
2026-10-06	0.340	0.340	0.340	0.340	0.340	1,326,358
2026-10-05	0.340	0.340	0.340	0.340	0.340	0
2026-10-02	0.391	0.391	0.323	0.340	0.340	1,885,355
2026-10-01	0.314	0.400	0.306	0.378	0.378	7,233,355
2026-09-30	0.223	0.320	0.216	0.312	0.312	6,126,117
2026-09-29	0.179	0.229	0.179	0.206	0.206	3,022,644
2026-09-28	0.165	0.190	0.165	0.171	0.171	1,993,444
2026-09-25	0.176	0.177	0.155	0.174	0.174	664,454
2026-09-24	0.189	0.189	0.160	0.175	0.175	638,241
2026-09-23	0.190	0.190	0.170	0.184	0.184	1,402,043

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.