MOL PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	58.500	59.000	57.600	57.700	57.700	982
2026-10-22	58.400	58.900	57.750	57.800	57.800	6,157
2026-10-21	59.150	61.200	58.250	58.350	58.350	3,565
2026-10-20	61.250	61.250	58.700	59.150	59.150	2,602
2026-10-19	60.850	61.600	59.950	59.950	59.950	1,810
2026-10-16	59.100	61.000	59.100	60.850	60.850	2,262
2026-10-15	59.950	60.600	59.100	60.550	60.550	10,196
2026-10-14	58.300	59.900	55.600	59.900	59.900	10,622
2026-10-13	59.050	59.600	58.100	58.450	58.450	9,079
2026-10-12	60.500	60.500	58.750	59.500	59.500	15,864
2026-10-09	59.550	60.500	59.550	60.350	60.350	1,225
2026-10-08	59.450	60.450	58.200	59.550	59.550	3,583
2026-10-07	60.000	60.750	59.650	60.450	60.450	2,519
2026-10-06	59.900	61.000	59.400	60.000	60.000	2,945
2026-10-05	59.900	59.900	58.400	59.100	59.100	3,124
2026-10-02	57.000	58.850	56.850	57.950	57.950	11,461
2026-10-01	59.400	60.000	56.850	57.200	57.200	15,124
2026-09-30	60.750	60.750	59.300	60.000	60.000	15,826
2026-09-29	62.000	62.000	60.300	60.800	60.800	1,530
2026-09-28	63.000	63.000	61.150	62.000	62.000	2,097
2026-09-25	63.000	63.200	62.000	62.050	62.050	2,212
2026-09-24	65.100	65.100	61.800	62.700	62.700	2,960
2026-09-23	61.500	61.900	61.150	61.900	61.900	2,061

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.