MOL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 32.040 | 32.320 | 31.800 | 32.060 | 30.914 | 3,769 |
| 2025-11-05 | 31.800 | 32.000 | 31.520 | 32.000 | 30.857 | 4,587 |
| 2025-11-04 | 32.200 | 32.200 | 31.520 | 31.800 | 30.664 | 549 |
| 2025-11-03 | 32.700 | 32.700 | 31.720 | 31.920 | 30.779 | 4,021 |
| 2025-10-31 | 32.800 | 32.800 | 32.340 | 32.540 | 31.377 | 2,228 |
| 2025-10-30 | 32.720 | 32.800 | 31.020 | 32.520 | 31.358 | 18,935 |
| 2025-10-29 | 32.100 | 32.720 | 32.100 | 32.720 | 31.551 | 6,915 |
| 2025-10-28 | 30.600 | 32.120 | 30.600 | 31.760 | 30.625 | 10,332 |
| 2025-10-27 | 30.300 | 30.600 | 30.200 | 30.600 | 29.507 | 1,073 |
| 2025-10-24 | 30.880 | 30.880 | 30.200 | 30.600 | 29.507 | 1,238 |
| 2025-10-23 | 30.000 | 30.900 | 30.000 | 30.500 | 29.410 | 2,113 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 2.2621 HUF |
| 2025-06-04 | 1.1670 HUF |
| 2024-05-24 | 1.1070 HUF |
| 2023-07-20 | 1.7691 HUF |
| 2022-07-20 | 1.2002 HUF |
| 2021-08-10 | 1.2301 HUF |
| 2019-06-17 | 0.6274 HUF |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.