MOL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 53.850 | 53.900 | 52.900 | 53.900 | 51.974 | 52,504 |
| 2026-07-30 | 53.850 | 53.850 | 52.950 | 53.400 | 51.492 | 100,861 |
| 2026-07-29 | 51.400 | 53.850 | 51.400 | 53.850 | 51.926 | 7,912 |
| 2026-07-28 | 53.000 | 53.050 | 51.950 | 52.300 | 50.431 | 4,672 |
| 2026-07-27 | 53.500 | 53.850 | 51.600 | 53.850 | 51.926 | 5,727 |
| 2026-07-24 | 52.750 | 53.500 | 52.500 | 53.500 | 51.588 | 222,563 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 2.2621 HUF |
| 2025-06-04 | 1.1670 HUF |
| 2024-05-24 | 1.1070 HUF |
| 2023-07-20 | 1.7691 HUF |
| 2022-07-20 | 1.2002 HUF |
| 2021-08-10 | 1.2301 HUF |
| 2019-06-17 | 0.6274 HUF |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.