Mennica Skarbowa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 50.000 | 50.600 | 49.000 | 50.400 | 50.400 | 241 |
| 2026-07-30 | 50.800 | 51.000 | 46.400 | 50.000 | 50.000 | 999 |
| 2026-07-29 | 52.000 | 52.000 | 49.000 | 50.800 | 50.800 | 2,354 |
| 2026-07-28 | 53.600 | 53.600 | 51.600 | 51.800 | 51.800 | 978 |
| 2026-07-27 | 53.600 | 53.800 | 52.200 | 53.600 | 53.600 | 1,130 |
| 2026-07-24 | 52.400 | 53.600 | 51.600 | 51.600 | 51.600 | 154 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-22 | 1.0000 PLN |
| 2021-09-08 | 9.6100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.