Mennica Polska S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 38.800 | 39.200 | 38.000 | 39.200 | 39.200 | 2,602 |
| 2026-07-30 | 38.800 | 39.000 | 37.600 | 38.800 | 38.800 | 1,350 |
| 2026-07-29 | 38.000 | 39.000 | 36.000 | 38.800 | 38.800 | 5,276 |
| 2026-07-28 | 36.500 | 38.000 | 36.100 | 37.500 | 37.500 | 1,601 |
| 2026-07-27 | 35.800 | 36.500 | 35.600 | 36.500 | 36.500 | 25,249 |
| 2026-07-24 | 36.000 | 36.600 | 35.600 | 35.800 | 35.800 | 3,145 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.5000 PLN |
| 2025-07-14 | 0.5000 PLN |
| 2024-05-14 | 1.2500 PLN |
| 2023-06-15 | 0.1000 PLN |
| 2022-06-03 | 0.7000 PLN |
| 2021-06-17 | 0.3000 PLN |
| 2020-06-04 | 0.5000 PLN |
| 2019-05-21 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.