Milisystem S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.235 | 0.235 | 0.215 | 0.220 | 0.220 | 10,466 |
| 2026-07-30 | 0.250 | 0.250 | 0.206 | 0.213 | 0.213 | 57,161 |
| 2026-07-29 | 0.255 | 0.255 | 0.235 | 0.250 | 0.250 | 5,083 |
| 2026-07-28 | 0.254 | 0.259 | 0.254 | 0.259 | 0.259 | 5,818 |
| 2026-07-27 | 0.249 | 0.250 | 0.235 | 0.250 | 0.250 | 15,482 |
| 2026-07-24 | 0.259 | 0.260 | 0.224 | 0.224 | 0.224 | 58,954 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-09 | 0.0304 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.