Makolab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.850 | 7.850 | 7.800 | 7.800 | 7.800 | 206 |
| 2026-10-22 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 7 |
| 2026-10-21 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 7 |
| 2026-10-19 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 111 |
| 2026-10-16 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 64 |
| 2026-10-15 | 7.650 | 7.950 | 7.650 | 7.950 | 7.950 | 52 |
| 2026-10-14 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 230 |
| 2026-10-13 | 7.750 | 7.800 | 6.900 | 7.500 | 7.500 | 1,010 |
| 2026-10-12 | 7.950 | 7.950 | 7.000 | 7.800 | 7.800 | 561 |
| 2026-10-09 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 10 |
| 2026-10-08 | 7.950 | 8.000 | 7.400 | 7.950 | 7.950 | 1,361 |
| 2026-10-07 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 4 |
| 2026-10-06 | 6.850 | 7.950 | 6.850 | 7.950 | 7.950 | 85 |
| 2026-10-05 | 6.800 | 7.100 | 6.800 | 7.100 | 7.100 | 2,844 |
| 2026-10-02 | 6.900 | 7.000 | 6.900 | 7.000 | 7.000 | 1,069 |
| 2026-10-01 | 7.100 | 7.100 | 6.900 | 7.000 | 7.000 | 1,592 |
| 2026-09-30 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2026-09-29 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 1 |
| 2026-09-28 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 7 |
| 2026-09-25 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 3 |
| 2026-09-24 | 7.200 | 7.400 | 7.200 | 7.400 | 7.400 | 450 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2200 PLN |
| 2025-07-08 | 0.1500 PLN |
| 2024-07-09 | 0.1200 PLN |
| 2023-07-11 | 0.1000 PLN |
| 2022-07-07 | 0.0700 PLN |
| 2021-07-08 | 0.2300 PLN |
| 2019-07-11 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.