Miraculum SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.748	0.770	0.748	0.770	0.770	285
2025-11-05	0.766	0.770	0.748	0.770	0.770	2,556
2025-11-04	0.766	0.766	0.748	0.766	0.766	8,560
2025-11-03	0.760	0.770	0.760	0.770	0.770	1,543
2025-10-31	0.742	0.770	0.740	0.770	0.770	88,246
2025-10-30	0.778	0.780	0.778	0.780	0.780	31,140
2025-10-29	0.780	0.780	0.766	0.780	0.780	14,276
2025-10-28	0.800	0.800	0.798	0.798	0.798	1,010
2025-10-27	0.790	0.790	0.764	0.780	0.780	7,435
2025-10-24	0.796	0.796	0.766	0.792	0.792	25,666

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.