MFO SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	29.700	29.700	28.500	28.500	28.500	1,968
2026-10-21	30.600	30.600	29.300	29.800	29.800	1,816
2026-10-20	30.700	30.900	30.200	30.600	30.600	1,421
2026-10-19	29.200	30.900	29.200	30.700	30.700	6,567
2026-10-16	28.700	29.400	28.700	29.300	29.300	133
2026-10-15	28.800	29.300	28.200	28.700	28.700	836
2026-10-14	28.800	28.800	28.100	28.700	28.700	1,471
2026-10-13	29.800	29.800	28.600	28.700	28.700	4,190
2026-10-12	29.600	29.800	29.600	29.600	29.600	1,366
2026-10-09	29.500	29.800	29.400	29.400	29.400	1,235
2026-10-08	29.700	29.800	29.300	29.500	29.500	1,042
2026-10-07	30.200	30.200	29.200	29.300	29.300	1,273
2026-10-06	30.500	30.600	29.500	30.200	30.200	1,621
2026-10-05	30.600	30.900	30.200	30.200	30.200	2,121
2026-10-02	30.300	30.900	30.300	30.300	30.300	867
2026-10-01	31.500	31.500	30.000	31.200	31.200	2,019
2026-09-30	31.700	31.700	31.000	31.700	31.700	735
2026-09-29	31.900	31.900	31.100	31.700	31.700	1,333
2026-09-28	29.900	32.000	29.900	31.800	31.800	11,445
2026-09-25	29.400	29.800	29.100	29.500	29.500	5,005
2026-09-24	29.900	30.000	29.500	29.500	29.500	1,609
2026-09-23	30.400	30.500	29.000	29.700	29.700	3,479
2026-09-22	30.300	30.600	29.800	30.100	30.100	1,802

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.