MFO SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 38.200 | 38.200 | 36.900 | 36.900 | 36.900 | 1,060 |
| 2025-11-05 | 38.100 | 38.200 | 37.100 | 38.000 | 38.000 | 1,018 |
| 2025-11-04 | 37.100 | 38.000 | 37.100 | 38.000 | 38.000 | 472 |
| 2025-11-03 | 38.100 | 38.100 | 37.500 | 37.600 | 37.600 | 387 |
| 2025-10-31 | 38.400 | 38.400 | 38.000 | 38.100 | 38.100 | 754 |
| 2025-10-30 | 38.600 | 38.600 | 37.900 | 38.000 | 38.000 | 499 |
| 2025-10-29 | 38.000 | 38.500 | 37.900 | 38.500 | 38.500 | 823 |
| 2025-10-28 | 38.600 | 38.700 | 38.100 | 38.100 | 38.100 | 1,641 |
| 2025-10-27 | 38.700 | 39.000 | 37.800 | 38.100 | 38.100 | 5,309 |
| 2025-10-24 | 38.400 | 38.800 | 38.400 | 38.700 | 38.700 | 447 |
| 2025-10-23 | 38.900 | 38.900 | 38.600 | 38.700 | 38.700 | 1,836 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 4.0000 PLN |
| 2021-06-09 | 1.0000 PLN |
| 2019-06-19 | 0.8400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.