MFO SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	33.800	33.800	31.900	32.500	32.500	3,940
2026-05-06	33.800	33.800	32.100	33.600	33.600	1,249
2026-05-05	33.600	33.800	32.900	33.500	33.500	3,911
2026-05-04	33.500	33.900	33.400	33.800	33.800	1,138
2026-04-30	33.300	34.000	33.300	33.300	33.300	71
2026-04-29	32.600	34.000	32.600	33.300	33.300	1,212
2026-04-28	34.500	34.500	33.400	34.300	34.300	1,169
2026-04-27	34.500	35.000	34.500	34.500	34.500	212
2026-04-24	34.600	35.300	34.500	34.500	34.500	809

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.