Mex Polska S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.570 | 3.570 | 3.500 | 3.500 | 3.443 | 335 |
| 2025-11-05 | 3.530 | 3.530 | 3.530 | 3.530 | 3.473 | 62 |
| 2025-11-04 | 3.570 | 3.570 | 3.530 | 3.530 | 3.473 | 28 |
| 2025-11-03 | 3.550 | 3.550 | 3.500 | 3.530 | 3.473 | 417 |
| 2025-10-31 | 3.400 | 3.590 | 3.400 | 3.590 | 3.532 | 3,623 |
| 2025-10-30 | 3.400 | 3.400 | 3.400 | 3.400 | 3.345 | 294 |
| 2025-10-29 | 3.590 | 3.590 | 3.380 | 3.380 | 3.325 | 3,758 |
| 2025-10-28 | 3.590 | 3.590 | 3.380 | 3.450 | 3.394 | 20,281 |
| 2025-10-27 | 3.590 | 3.590 | 3.590 | 3.590 | 3.532 | 2 |
| 2025-10-24 | 3.510 | 3.510 | 3.430 | 3.500 | 3.443 | 2,919 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0600 PLN |
| 2025-05-26 | 0.1100 PLN |
| 2024-05-29 | 0.2700 PLN |
| 2023-07-03 | 0.1400 PLN |
| 2019-09-16 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.