Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← MEG.WAR stock page

Megaron SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	6.050	6.050	6.050	6.050	6.050	0
2026-10-14	6.050	6.050	6.050	6.050	6.050	0
2026-10-13	6.050	6.050	6.050	6.050	6.050	0
2026-10-12	6.050	6.050	6.050	6.050	6.050	0
2026-10-09	6.050	6.050	6.050	6.050	6.050	0
2026-10-08	6.050	6.050	6.050	6.050	6.050	0
2026-10-07	6.050	6.050	6.050	6.050	6.050	0
2026-10-06	6.050	6.050	6.050	6.050	6.050	0
2026-10-05	6.050	6.050	6.050	6.050	6.050	0
2026-10-02	6.050	6.050	6.050	6.050	6.050	0
2026-10-01	6.050	6.050	6.050	6.050	6.050	0
2026-09-30	6.050	6.050	6.050	6.050	6.050	0
2026-09-29	6.050	6.050	6.050	6.050	6.050	0
2026-09-28	6.050	6.050	6.050	6.050	6.050	0
2026-09-25	6.050	6.050	6.050	6.050	6.050	0
2026-09-24	6.050	6.050	6.050	6.050	6.050	0
2026-09-23	6.050	6.050	6.050	6.050	6.050	0

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-25	0.2000 PLN
2021-07-19	0.3700 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.