MDI Energia S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.960	1.980	1.915	1.965	1.965	14,773
2026-10-21	2.000	2.000	1.940	1.955	1.955	24,924
2026-10-20	2.030	2.070	1.960	2.000	2.000	30,976
2026-10-19	2.140	2.140	2.030	2.030	2.030	77,954
2026-10-16	2.210	2.390	2.070	2.140	2.140	278,294
2026-10-15	1.930	2.190	1.930	2.150	2.150	171,112
2026-10-14	1.990	2.000	1.880	1.930	1.930	44,470
2026-10-13	1.950	1.990	1.900	1.960	1.960	24,485
2026-10-12	2.000	2.010	1.930	1.930	1.930	9,975
2026-10-09	1.965	2.000	1.900	2.000	2.000	30,611
2026-10-08	2.020	2.020	1.920	1.950	1.950	28,350
2026-10-07	1.970	2.040	1.920	2.010	2.010	90,106
2026-10-06	2.050	2.100	1.910	1.970	1.970	171,314
2026-10-05	2.060	2.100	2.050	2.100	2.100	21,563
2026-10-02	2.100	2.100	2.040	2.090	2.090	16,871
2026-10-01	2.070	2.090	2.030	2.070	2.070	57,054
2026-09-30	2.060	2.150	2.060	2.110	2.110	29,051
2026-09-29	2.100	2.120	2.060	2.100	2.100	13,723
2026-09-28	2.190	2.190	2.060	2.070	2.070	100,645
2026-09-25	2.130	2.230	2.010	2.180	2.180	160,636
2026-09-24	2.080	2.150	2.050	2.110	2.110	64,480
2026-09-23	2.130	2.140	1.990	2.060	2.060	59,316
2026-09-22	2.130	2.140	2.090	2.130	2.130	24,170

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-07-08	0.0500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.