MDI Energia S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.974	0.974	0.882	0.952	0.952	5,821
2025-11-05	1.035	1.055	0.952	0.974	0.974	19,703
2025-11-04	1.035	1.115	1.010	1.010	1.010	54,826
2025-11-03	1.080	1.080	0.976	1.005	1.005	18,625
2025-10-31	0.876	1.080	0.856	1.080	1.080	217,557
2025-10-30	0.830	0.890	0.770	0.876	0.876	65,126
2025-10-29	0.750	0.824	0.706	0.820	0.820	23,264
2025-10-28	0.702	0.772	0.702	0.730	0.730	16,319
2025-10-27	0.730	0.780	0.710	0.750	0.750	27,373
2025-10-24	0.746	0.756	0.684	0.726	0.726	67,138
2025-10-23	0.756	0.756	0.712	0.746	0.746	33,265

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-07-08	0.0500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.