MDI Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.105 | 1.140 | 1.050 | 1.110 | 1.110 | 24,635 |
| 2026-05-05 | 1.120 | 1.170 | 1.065 | 1.140 | 1.140 | 43,276 |
| 2026-05-04 | 1.075 | 1.270 | 1.070 | 1.180 | 1.180 | 37,901 |
| 2026-04-30 | 1.130 | 1.310 | 1.040 | 1.075 | 1.075 | 109,350 |
| 2026-04-29 | 1.375 | 1.375 | 1.120 | 1.200 | 1.200 | 134,358 |
| 2026-04-28 | 1.260 | 1.450 | 1.250 | 1.330 | 1.330 | 567,390 |
| 2026-04-27 | 0.902 | 1.180 | 0.830 | 1.180 | 1.180 | 220,528 |
| 2026-04-24 | 0.810 | 0.814 | 0.750 | 0.810 | 0.810 | 5,810 |
| 2026-04-23 | 0.800 | 0.810 | 0.764 | 0.810 | 0.810 | 5,213 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-08 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.