MDI Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1.825 | 1.860 | 1.735 | 1.790 | 1.790 | 99,413 |
| 2026-07-29 | 1.835 | 1.975 | 1.790 | 1.820 | 1.820 | 89,380 |
| 2026-07-28 | 1.780 | 1.920 | 1.710 | 1.900 | 1.900 | 334,846 |
| 2026-07-27 | 2.090 | 2.250 | 1.820 | 1.860 | 1.860 | 755,550 |
| 2026-07-24 | 1.595 | 2.050 | 1.595 | 2.050 | 2.050 | 677,606 |
| 2026-07-23 | 1.515 | 1.660 | 1.475 | 1.620 | 1.620 | 277,285 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-08 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.