Medicofarma Biotech S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.390	0.390	0.390	0.390	0.390	111
2026-07-30	0.388	0.390	0.368	0.390	0.390	5,433
2026-07-29	0.398	0.398	0.360	0.394	0.394	5,767
2026-07-28	0.408	0.408	0.380	0.398	0.398	8,783
2026-07-27	0.406	0.408	0.406	0.408	0.408	1,447
2026-07-24	0.386	0.406	0.376	0.406	0.406	30,688

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.