MCI Management SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 29.800 | 30.100 | 29.800 | 29.800 | 28.142 | 2,759 |
| 2025-11-05 | 29.600 | 30.100 | 29.600 | 29.800 | 28.142 | 2,290 |
| 2025-11-04 | 30.100 | 30.100 | 29.200 | 29.800 | 28.142 | 4,179 |
| 2025-11-03 | 30.300 | 30.300 | 30.000 | 30.100 | 28.425 | 2,291 |
| 2025-10-31 | 29.900 | 30.200 | 29.700 | 30.000 | 28.331 | 7,957 |
| 2025-10-30 | 30.100 | 30.200 | 29.900 | 29.900 | 28.237 | 4,429 |
| 2025-10-29 | 30.100 | 30.200 | 29.900 | 30.000 | 28.331 | 1,529 |
| 2025-10-28 | 30.200 | 30.300 | 29.900 | 30.100 | 28.425 | 3,499 |
| 2025-10-27 | 30.500 | 30.800 | 30.000 | 30.000 | 28.331 | 6,299 |
| 2025-10-24 | 30.300 | 30.300 | 29.900 | 30.300 | 28.614 | 9,294 |
| 2025-10-23 | 30.100 | 30.400 | 30.000 | 30.000 | 28.331 | 6,724 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.5800 PLN |
| 2025-09-18 | 1.6100 PLN |
| 2022-09-23 | 0.7000 PLN |
| 2021-09-16 | 0.5400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.