MCI Management SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 27.300 | 27.700 | 27.200 | 27.700 | 26.159 | 5,219 |
| 2026-05-05 | 27.500 | 27.500 | 26.000 | 26.900 | 25.404 | 19,806 |
| 2026-05-04 | 27.300 | 27.800 | 27.300 | 27.500 | 25.970 | 279 |
| 2026-04-30 | 27.500 | 27.900 | 27.500 | 27.700 | 26.159 | 1,813 |
| 2026-04-29 | 28.000 | 28.000 | 27.600 | 27.600 | 26.065 | 561 |
| 2026-04-28 | 28.000 | 28.100 | 27.600 | 27.600 | 26.065 | 5,336 |
| 2026-04-27 | 27.800 | 27.800 | 27.700 | 27.700 | 26.159 | 8,509 |
| 2026-04-24 | 28.000 | 28.000 | 27.700 | 27.800 | 26.253 | 3,343 |
| 2026-04-23 | 27.900 | 28.000 | 27.900 | 28.000 | 26.442 | 2,678 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.5800 PLN |
| 2025-09-18 | 1.6100 PLN |
| 2022-09-23 | 0.7000 PLN |
| 2021-09-16 | 0.5400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.