Makarony Polskie S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.150 | 21.400 | 21.050 | 21.250 | 20.658 | 1,562 |
| 2026-05-06 | 21.250 | 21.250 | 20.950 | 21.200 | 20.609 | 2,520 |
| 2026-05-05 | 21.350 | 21.350 | 20.950 | 21.200 | 20.609 | 1,872 |
| 2026-05-04 | 21.350 | 21.350 | 21.200 | 21.350 | 20.755 | 1,437 |
| 2026-04-30 | 21.050 | 21.300 | 21.050 | 21.200 | 20.609 | 709 |
| 2026-04-29 | 21.400 | 21.600 | 21.000 | 21.200 | 20.609 | 4,659 |
| 2026-04-28 | 21.550 | 21.550 | 21.100 | 21.300 | 20.706 | 4,706 |
| 2026-04-27 | 21.900 | 21.900 | 21.400 | 21.850 | 21.241 | 1,625 |
| 2026-04-24 | 21.600 | 21.900 | 21.350 | 21.600 | 20.998 | 3,120 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.7500 PLN |
| 2025-07-04 | 0.7500 PLN |
| 2024-07-02 | 0.7500 PLN |
| 2023-07-13 | 0.6000 PLN |
| 2022-07-14 | 0.3000 PLN |
| 2021-07-14 | 0.3000 PLN |
| 2020-09-30 | 0.2500 PLN |
| 2019-08-13 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.