Makarony Polskie S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 24.500 | 24.750 | 24.400 | 24.650 | 24.650 | 5,276 |
| 2026-07-30 | 24.600 | 24.850 | 24.000 | 24.500 | 24.500 | 8,429 |
| 2026-07-29 | 24.900 | 25.000 | 24.600 | 24.600 | 24.600 | 3,878 |
| 2026-07-28 | 25.000 | 25.350 | 24.900 | 24.950 | 24.950 | 5,037 |
| 2026-07-27 | 24.550 | 24.950 | 24.550 | 24.850 | 24.850 | 2,392 |
| 2026-07-24 | 24.150 | 24.750 | 24.150 | 24.650 | 24.650 | 2,962 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.7500 PLN |
| 2025-07-04 | 0.7500 PLN |
| 2024-07-02 | 0.7500 PLN |
| 2023-07-13 | 0.6000 PLN |
| 2022-07-14 | 0.3000 PLN |
| 2021-07-14 | 0.3000 PLN |
| 2020-09-30 | 0.2500 PLN |
| 2019-08-13 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.