Lubelski Wegiel Bogdanka S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	25.100	25.800	24.800	25.450	25.450	62,343
2026-10-22	25.500	25.700	24.650	25.100	25.100	85,007
2026-10-21	25.500	25.700	25.300	25.500	25.500	18,949
2026-10-20	25.150	25.550	25.000	25.400	25.400	93,270
2026-10-19	26.500	26.500	25.200	25.300	25.300	72,431
2026-10-16	26.000	26.650	25.800	26.300	26.300	70,448
2026-10-15	25.500	26.200	25.150	25.700	25.700	139,406
2026-10-14	26.100	26.850	25.600	25.600	25.600	58,966
2026-10-13	25.900	26.250	25.500	25.950	25.950	86,783
2026-10-12	27.600	27.700	25.800	26.000	26.000	124,790
2026-10-09	26.900	27.700	26.750	27.200	27.200	195,947
2026-10-08	25.600	27.350	25.300	26.850	26.850	233,933
2026-10-07	25.950	26.000	25.250	25.250	25.250	28,975
2026-10-06	26.000	26.000	25.550	25.900	25.900	31,473
2026-10-05	25.600	26.700	25.500	25.800	25.800	61,636
2026-10-02	25.350	26.300	25.000	25.800	25.800	139,026
2026-10-01	25.600	25.650	24.550	25.100	25.100	64,420
2026-09-30	24.750	25.700	24.650	25.600	25.600	113,167
2026-09-29	25.100	25.650	24.500	24.500	24.500	79,588
2026-09-28	24.300	24.950	24.000	24.900	24.900	54,823
2026-09-25	24.250	24.500	23.600	24.300	24.300	60,781
2026-09-24	24.650	25.000	23.800	24.250	24.250	79,771
2026-09-23	25.150	26.000	24.400	24.600	24.600	164,668

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.