Lubelski Wegiel Bogdanka S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.000 | 25.000 | 24.100 | 24.100 | 24.100 | 104,926 |
| 2026-05-06 | 26.100 | 26.100 | 24.400 | 25.000 | 25.000 | 189,171 |
| 2026-05-05 | 25.750 | 26.350 | 25.700 | 26.150 | 26.150 | 188,817 |
| 2026-05-04 | 25.250 | 25.800 | 25.000 | 25.450 | 25.450 | 119,275 |
| 2026-04-30 | 25.000 | 25.350 | 24.800 | 25.250 | 25.250 | 79,461 |
| 2026-04-29 | 25.500 | 25.550 | 24.400 | 24.600 | 24.600 | 116,161 |
| 2026-04-28 | 23.850 | 25.700 | 23.850 | 25.150 | 25.150 | 243,282 |
| 2026-04-27 | 25.200 | 25.200 | 23.550 | 23.800 | 23.800 | 152,208 |
| 2026-04-24 | 25.100 | 25.350 | 24.350 | 24.850 | 24.850 | 94,598 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 2.5000 PLN |
| 2023-07-05 | 2.5800 PLN |
| 2022-07-01 | 2.5000 PLN |
| 2019-07-08 | 0.7500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.