Lubelski Wegiel Bogdanka S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 20.900 | 21.300 | 20.900 | 21.100 | 21.100 | 25,132 |
| 2026-07-30 | 20.800 | 21.000 | 20.700 | 20.850 | 20.850 | 15,000 |
| 2026-07-29 | 21.000 | 21.200 | 20.650 | 20.950 | 20.950 | 60,160 |
| 2026-07-28 | 21.100 | 21.450 | 20.950 | 21.000 | 21.000 | 44,287 |
| 2026-07-27 | 21.150 | 21.600 | 21.000 | 21.100 | 21.100 | 34,902 |
| 2026-07-24 | 22.100 | 22.100 | 21.350 | 21.350 | 21.350 | 60,121 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 2.5000 PLN |
| 2023-07-05 | 2.5800 PLN |
| 2022-07-01 | 2.5000 PLN |
| 2019-07-08 | 0.7500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.