Zakłady Lentex SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.260 | 7.380 | 7.200 | 7.380 | 7.380 | 7,078 |
| 2026-10-21 | 7.200 | 7.460 | 7.180 | 7.180 | 7.180 | 3,576 |
| 2026-10-20 | 7.160 | 7.360 | 7.160 | 7.360 | 7.360 | 1,580 |
| 2026-10-19 | 7.200 | 7.460 | 7.180 | 7.180 | 7.180 | 3,843 |
| 2026-10-16 | 7.400 | 7.480 | 7.220 | 7.400 | 7.400 | 455 |
| 2026-10-15 | 7.260 | 7.400 | 7.240 | 7.400 | 7.400 | 1,232 |
| 2026-10-14 | 7.240 | 7.500 | 7.240 | 7.400 | 7.400 | 1,454 |
| 2026-10-13 | 7.320 | 7.400 | 7.240 | 7.400 | 7.400 | 2,176 |
| 2026-10-12 | 7.320 | 7.500 | 7.260 | 7.500 | 7.500 | 1,454 |
| 2026-10-09 | 7.240 | 7.480 | 7.240 | 7.480 | 7.480 | 186 |
| 2026-10-07 | 7.220 | 7.500 | 7.220 | 7.500 | 7.500 | 184 |
| 2026-10-06 | 7.520 | 7.520 | 7.160 | 7.500 | 7.500 | 1,031 |
| 2026-10-05 | 7.560 | 7.560 | 7.560 | 7.560 | 7.560 | 1 |
| 2026-10-02 | 7.280 | 7.460 | 7.240 | 7.460 | 7.460 | 694 |
| 2026-10-01 | 7.220 | 7.480 | 7.220 | 7.480 | 7.480 | 178 |
| 2026-09-30 | 7.500 | 7.500 | 7.220 | 7.500 | 7.500 | 318 |
| 2026-09-29 | 7.260 | 7.480 | 7.220 | 7.480 | 7.480 | 971 |
| 2026-09-28 | 7.400 | 7.480 | 7.320 | 7.480 | 7.480 | 110 |
| 2026-09-25 | 7.380 | 7.600 | 7.220 | 7.500 | 7.500 | 47,794 |
| 2026-09-24 | 7.220 | 7.400 | 7.180 | 7.400 | 7.400 | 1,003 |
| 2026-09-23 | 7.420 | 7.420 | 7.200 | 7.400 | 7.400 | 513 |
| 2026-09-22 | 7.200 | 7.440 | 7.180 | 7.380 | 7.380 | 1,534 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-30 | 0.3000 PLN |
| 2020-07-13 | 0.3500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.