Zakłady Lentex SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 7.220 | 7.460 | 7.200 | 7.420 | 7.420 | 612 |
| 2025-11-04 | 7.260 | 7.400 | 7.160 | 7.400 | 7.400 | 2,074 |
| 2025-11-03 | 7.380 | 7.380 | 7.380 | 7.380 | 7.380 | 222 |
| 2025-10-31 | 7.380 | 7.380 | 7.380 | 7.380 | 7.380 | 222 |
| 2025-10-30 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 11 |
| 2025-10-29 | 7.240 | 7.480 | 7.180 | 7.480 | 7.480 | 3,515 |
| 2025-10-28 | 7.240 | 7.340 | 7.240 | 7.340 | 7.340 | 690 |
| 2025-10-27 | 7.380 | 7.380 | 7.280 | 7.280 | 7.280 | 5,579 |
| 2025-10-24 | 7.420 | 7.560 | 7.420 | 7.480 | 7.480 | 1,035 |
| 2025-10-23 | 7.380 | 7.460 | 7.360 | 7.380 | 7.380 | 1,173 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-30 | 0.3000 PLN |
| 2020-07-13 | 0.3500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.