Zakłady Lentex SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 2,568 |
| 2026-05-05 | 6.960 | 6.960 | 6.800 | 6.960 | 6.960 | 2,568 |
| 2026-05-04 | 7.160 | 7.340 | 7.000 | 7.000 | 7.000 | 2,733 |
| 2026-04-30 | 7.360 | 7.360 | 7.100 | 7.220 | 7.220 | 2,181 |
| 2026-04-29 | 7.440 | 7.560 | 7.340 | 7.540 | 7.540 | 712 |
| 2026-04-28 | 7.460 | 7.600 | 7.460 | 7.600 | 7.600 | 116 |
| 2026-04-27 | 7.560 | 7.740 | 7.460 | 7.720 | 7.720 | 250 |
| 2026-04-24 | 7.740 | 7.740 | 7.580 | 7.740 | 7.740 | 39 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-30 | 0.3000 PLN |
| 2020-07-13 | 0.3500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.