Zakłady Lentex SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.960 | 6.960 | 6.960 | 6.960 | 6.960 | 150 |
| 2026-07-29 | 6.920 | 7.000 | 6.900 | 6.980 | 6.980 | 304 |
| 2026-07-28 | 6.920 | 7.000 | 6.900 | 6.900 | 6.900 | 2,658 |
| 2026-07-27 | 7.000 | 7.000 | 6.840 | 6.860 | 6.860 | 14,834 |
| 2026-07-24 | 6.780 | 7.160 | 6.720 | 7.000 | 7.000 | 26,877 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-30 | 0.3000 PLN |
| 2020-07-13 | 0.3500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.