LSI Software S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 28.000 | 28.000 | 28.000 | 28.000 | 27.554 | 353 |
| 2025-10-30 | 27.200 | 28.000 | 27.200 | 28.000 | 27.554 | 710 |
| 2025-10-29 | 27.800 | 27.800 | 27.200 | 27.200 | 26.767 | 50 |
| 2025-10-28 | 27.200 | 27.800 | 27.000 | 27.800 | 27.357 | 271 |
| 2025-10-27 | 27.400 | 27.400 | 27.400 | 27.400 | 26.964 | 17 |
| 2025-10-24 | 27.200 | 27.800 | 27.000 | 27.800 | 27.357 | 203 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.0000 PLN |
| 2023-08-16 | 0.2500 PLN |
| 2019-07-22 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.