Lena Lighting S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.020	2.030	2.000	2.020	2.020	4,337
2026-10-22	2.040	2.040	1.985	2.020	2.020	56,021
2026-10-21	2.070	2.070	2.020	2.020	2.020	20,208
2026-10-20	2.070	2.070	2.040	2.070	2.070	1,729
2026-10-19	2.040	2.070	2.040	2.070	2.070	1,885
2026-10-16	2.070	2.070	2.040	2.050	2.050	7,549
2026-10-15	2.080	2.080	2.050	2.050	2.050	1,548
2026-10-14	2.070	2.100	2.050	2.070	2.070	5,204
2026-10-13	2.050	2.090	2.050	2.090	2.090	13,330
2026-10-12	2.050	2.070	2.040	2.060	2.060	13,094
2026-10-09	2.060	2.070	2.050	2.060	2.060	1,491
2026-10-08	2.070	2.070	2.040	2.060	2.060	5,367
2026-10-07	2.050	2.090	2.040	2.050	2.050	14,590
2026-10-06	2.090	2.090	2.050	2.080	2.080	2,712
2026-10-05	2.080	2.090	2.080	2.080	2.080	4,942
2026-10-02	2.070	2.070	2.020	2.070	2.070	11,707
2026-10-01	2.040	2.070	2.040	2.070	2.070	2,421
2026-09-30	2.080	2.080	2.030	2.040	2.040	1,853
2026-09-29	2.060	2.070	2.040	2.070	2.070	2,882
2026-09-28	2.090	2.090	2.040	2.060	2.060	1,584
2026-09-25	2.090	2.090	2.040	2.090	2.090	3,062
2026-09-24	2.080	2.100	2.060	2.060	2.060	7,785
2026-09-23	2.040	2.080	2.030	2.080	2.080	10,518

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.