Lena Lighting S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.190 | 2.200 | 2.170 | 2.200 | 2.200 | 1,257 |
| 2026-07-30 | 2.160 | 2.190 | 2.160 | 2.190 | 2.190 | 3,672 |
| 2026-07-29 | 2.200 | 2.200 | 2.180 | 2.180 | 2.180 | 9,999 |
| 2026-07-28 | 2.200 | 2.200 | 2.180 | 2.200 | 2.200 | 4,864 |
| 2026-07-27 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 7 |
| 2026-07-24 | 2.180 | 2.200 | 2.180 | 2.200 | 2.200 | 2,993 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1000 PLN |
| 2025-06-20 | 0.1000 PLN |
| 2024-07-04 | 0.2000 PLN |
| 2023-06-26 | 0.2000 PLN |
| 2022-06-14 | 0.1000 PLN |
| 2021-06-11 | 0.3000 PLN |
| 2020-06-12 | 0.0600 PLN |
| 2019-05-23 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.