Krynica Vitamin SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	12.800	12.800	12.800	12.800	12.800	2,067
2026-10-21	12.600	12.800	12.600	12.800	12.800	278
2026-10-20	12.600	12.600	12.600	12.600	12.600	676
2026-10-19	12.600	12.600	12.600	12.600	12.600	126
2026-10-16	11.650	12.450	11.650	12.450	12.450	1,287
2026-10-15	10.700	11.400	10.700	11.400	11.400	3,341
2026-10-14	13.100	13.100	13.100	13.100	13.100	73
2026-10-13	13.050	13.050	13.050	13.050	13.050	146
2026-10-12	13.100	13.100	13.100	13.100	13.100	184
2026-10-09	13.100	13.100	13.100	13.100	13.100	234
2026-10-08	13.000	13.000	13.000	13.000	13.000	140
2026-10-07	12.950	13.000	12.950	13.000	13.000	232
2026-10-06	12.650	13.050	12.650	13.050	13.050	1,183
2026-10-05	12.650	12.650	12.650	12.650	12.650	79
2026-10-02	12.650	12.650	12.650	12.650	12.650	80
2026-10-01	13.000	13.000	13.000	13.000	13.000	21
2026-09-30	13.050	13.100	13.050	13.100	13.100	823
2026-09-29	13.100	13.100	13.100	13.100	13.100	17
2026-09-28	13.050	13.100	13.050	13.100	13.100	17
2026-09-25	12.550	13.100	12.550	13.100	13.100	76
2026-09-24	13.150	13.150	13.150	13.150	13.150	1
2026-09-23	12.600	13.150	12.300	13.150	13.150	138
2026-09-22	12.500	13.200	12.500	13.200	13.200	498

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.