Krynica Vitamin SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.000 | 13.300 | 13.000 | 13.300 | 13.300 | 700 |
| 2026-07-29 | 12.800 | 13.050 | 12.800 | 13.050 | 13.050 | 201 |
| 2026-07-28 | 13.050 | 13.050 | 13.050 | 13.050 | 13.050 | 311 |
| 2026-07-27 | 12.800 | 13.050 | 12.800 | 13.050 | 13.050 | 311 |
| 2026-07-24 | 12.750 | 13.050 | 12.750 | 13.050 | 13.050 | 10 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.6200 PLN |
| 2025-07-10 | 0.2700 PLN |
| 2023-07-10 | 0.2000 PLN |
| 2021-09-20 | 1.4700 PLN |
| 2020-11-02 | 2.0000 PLN |
| 2020-04-29 | 0.2400 PLN |
| 2019-06-19 | 0.6600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.