Grupa KĘTY SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,251.00 | 1,256.00 | 1,235.00 | 1,240.00 | 1,240.00 | 20,092 |
| 2026-10-21 | 1,250.00 | 1,263.00 | 1,239.00 | 1,251.00 | 1,251.00 | 11,896 |
| 2026-10-20 | 1,273.00 | 1,273.00 | 1,228.00 | 1,245.00 | 1,245.00 | 21,839 |
| 2026-10-19 | 1,292.00 | 1,295.00 | 1,254.00 | 1,254.00 | 1,254.00 | 12,465 |
| 2026-10-16 | 1,260.00 | 1,300.00 | 1,254.00 | 1,292.00 | 1,292.00 | 23,103 |
| 2026-10-15 | 1,275.00 | 1,275.00 | 1,248.00 | 1,254.00 | 1,254.00 | 16,508 |
| 2026-10-14 | 1,290.00 | 1,296.00 | 1,262.00 | 1,269.00 | 1,269.00 | 12,354 |
| 2026-10-13 | 1,255.00 | 1,303.00 | 1,252.00 | 1,290.00 | 1,290.00 | 28,621 |
| 2026-10-12 | 1,290.00 | 1,305.00 | 1,238.00 | 1,248.00 | 1,248.00 | 26,458 |
| 2026-10-09 | 1,272.00 | 1,305.00 | 1,266.00 | 1,282.00 | 1,282.00 | 22,422 |
| 2026-10-08 | 1,280.00 | 1,280.00 | 1,232.00 | 1,259.00 | 1,259.00 | 10,348 |
| 2026-10-07 | 1,291.00 | 1,296.00 | 1,261.00 | 1,272.00 | 1,272.00 | 12,180 |
| 2026-10-06 | 1,260.00 | 1,292.00 | 1,250.00 | 1,292.00 | 1,292.00 | 11,395 |
| 2026-10-05 | 1,305.00 | 1,308.00 | 1,235.00 | 1,261.00 | 1,261.00 | 9,144 |
| 2026-10-02 | 1,234.00 | 1,253.00 | 1,234.00 | 1,236.00 | 1,236.00 | 8,455 |
| 2026-10-01 | 1,272.00 | 1,280.00 | 1,226.00 | 1,232.00 | 1,232.00 | 15,007 |
| 2026-09-30 | 1,262.00 | 1,283.00 | 1,262.00 | 1,264.00 | 1,264.00 | 8,592 |
| 2026-09-29 | 1,272.00 | 1,279.00 | 1,261.00 | 1,270.00 | 1,270.00 | 20,545 |
| 2026-09-28 | 1,258.00 | 1,272.00 | 1,241.00 | 1,272.00 | 1,272.00 | 18,924 |
| 2026-09-25 | 1,274.00 | 1,276.00 | 1,250.00 | 1,255.00 | 1,255.00 | 20,143 |
| 2026-09-24 | 1,269.00 | 1,280.00 | 1,251.00 | 1,274.00 | 1,274.00 | 17,524 |
| 2026-09-23 | 1,289.00 | 1,303.00 | 1,255.00 | 1,263.00 | 1,263.00 | 21,510 |
| 2026-09-22 | 1,282.00 | 1,317.00 | 1,263.00 | 1,284.00 | 1,284.00 | 21,692 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 48.9600 PLN |
| 2025-08-19 | 31.4040 PLN |
| 2024-08-20 | 55.4100 PLN |
| 2023-08-21 | 62.5000 PLN |
| 2022-07-08 | 52.3700 PLN |
| 2021-05-28 | 44.5700 PLN |
| 2020-09-18 | 34.9900 PLN |
| 2019-08-21 | 23.9300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.