Grupa KĘTY SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 926.50 | 934.50 | 915.50 | 920.50 | 885.26 | 10,576 |
| 2025-11-05 | 917.50 | 926.50 | 908.00 | 915.00 | 879.97 | 11,043 |
| 2025-11-04 | 937.00 | 940.00 | 917.50 | 919.00 | 883.82 | 7,438 |
| 2025-11-03 | 929.00 | 946.50 | 929.00 | 940.50 | 904.50 | 5,820 |
| 2025-10-31 | 947.50 | 948.00 | 925.00 | 929.50 | 893.92 | 12,075 |
| 2025-10-30 | 949.50 | 949.50 | 936.50 | 945.50 | 909.31 | 8,452 |
| 2025-10-29 | 950.00 | 950.50 | 939.50 | 944.50 | 908.34 | 9,737 |
| 2025-10-28 | 947.00 | 957.00 | 940.50 | 944.00 | 907.86 | 14,197 |
| 2025-10-27 | 931.00 | 947.50 | 931.00 | 947.00 | 910.75 | 26,794 |
| 2025-10-24 | 924.00 | 936.50 | 919.50 | 926.50 | 891.03 | 17,727 |
| 2025-10-23 | 934.00 | 934.00 | 910.50 | 924.00 | 888.63 | 10,801 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 48.9600 PLN |
| 2025-08-19 | 31.4040 PLN |
| 2024-08-20 | 55.4100 PLN |
| 2023-08-21 | 62.5000 PLN |
| 2022-07-08 | 52.3700 PLN |
| 2021-05-28 | 44.5700 PLN |
| 2020-09-18 | 34.9900 PLN |
| 2019-08-21 | 23.9300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.