Grupa KĘTY SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1,166.00 | 1,174.00 | 1,141.00 | 1,150.00 | 1,105.98 | 10,821 |
| 2026-05-06 | 1,150.00 | 1,179.00 | 1,146.00 | 1,166.00 | 1,121.37 | 23,905 |
| 2026-05-05 | 1,132.00 | 1,150.00 | 1,113.00 | 1,141.00 | 1,097.32 | 18,742 |
| 2026-05-04 | 1,124.00 | 1,137.00 | 1,112.00 | 1,118.00 | 1,075.20 | 17,417 |
| 2026-04-30 | 1,082.00 | 1,113.00 | 1,077.00 | 1,107.00 | 1,064.62 | 19,112 |
| 2026-04-29 | 1,104.00 | 1,117.00 | 1,064.00 | 1,099.00 | 1,056.93 | 39,420 |
| 2026-04-28 | 1,115.00 | 1,124.00 | 1,091.00 | 1,097.00 | 1,055.01 | 7,218 |
| 2026-04-27 | 1,120.00 | 1,124.00 | 1,103.00 | 1,112.00 | 1,069.43 | 11,202 |
| 2026-04-24 | 1,115.00 | 1,133.00 | 1,110.00 | 1,125.00 | 1,081.94 | 12,799 |
| 2026-04-23 | 1,135.00 | 1,139.00 | 1,104.00 | 1,127.00 | 1,083.86 | 8,866 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 48.9600 PLN |
| 2025-08-19 | 31.4040 PLN |
| 2024-08-20 | 55.4100 PLN |
| 2023-08-21 | 62.5000 PLN |
| 2022-07-08 | 52.3700 PLN |
| 2021-05-28 | 44.5700 PLN |
| 2020-09-18 | 34.9900 PLN |
| 2019-08-21 | 23.9300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.