Grupa KĘTY SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,332.00 | 1,332.00 | 1,264.00 | 1,275.00 | 1,226.19 | 28,694 |
| 2026-07-29 | 1,324.00 | 1,333.00 | 1,308.00 | 1,312.00 | 1,261.78 | 29,041 |
| 2026-07-28 | 1,324.00 | 1,345.00 | 1,305.00 | 1,312.00 | 1,261.78 | 21,911 |
| 2026-07-27 | 1,349.00 | 1,362.00 | 1,318.00 | 1,323.00 | 1,272.36 | 18,254 |
| 2026-07-24 | 1,323.00 | 1,339.00 | 1,323.00 | 1,328.00 | 1,277.16 | 15,836 |
| 2026-07-23 | 1,338.00 | 1,349.00 | 1,308.00 | 1,322.00 | 1,271.39 | 21,764 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 48.9600 PLN |
| 2025-08-19 | 31.4040 PLN |
| 2024-08-20 | 55.4100 PLN |
| 2023-08-21 | 62.5000 PLN |
| 2022-07-08 | 52.3700 PLN |
| 2021-05-28 | 44.5700 PLN |
| 2020-09-18 | 34.9900 PLN |
| 2019-08-21 | 23.9300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.