Kruk SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	352.00	357.90	345.60	354.20	354.20	91,164
2026-10-21	344.20	354.40	343.80	350.80	350.80	46,035
2026-10-20	344.00	345.00	339.90	342.20	342.20	48,045
2026-10-19	345.00	347.00	341.00	342.50	342.50	87,992
2026-10-16	348.20	352.70	347.10	350.00	350.00	68,450
2026-10-15	348.70	349.80	342.00	344.30	344.30	87,555
2026-10-14	339.20	349.60	337.40	348.30	348.30	110,613
2026-10-13	337.50	342.00	336.00	337.80	337.80	96,624
2026-10-12	348.00	350.70	334.20	337.00	337.00	255,568
2026-10-09	379.00	384.50	337.00	347.90	347.90	476,710
2026-10-08	376.70	380.60	370.40	377.00	377.00	61,040
2026-10-07	382.00	384.40	376.70	376.70	376.70	54,491
2026-10-06	367.00	383.60	366.00	379.70	379.70	66,742
2026-10-05	366.40	373.30	363.80	366.30	366.30	36,720
2026-10-02	369.60	371.60	363.60	366.40	366.40	71,326
2026-10-01	375.80	376.60	369.50	369.50	369.50	50,719
2026-09-30	378.70	382.10	375.50	375.50	375.50	61,705
2026-09-29	381.20	381.80	378.60	378.70	378.70	39,795
2026-09-28	382.00	385.30	380.50	381.10	381.10	22,959
2026-09-25	387.00	387.90	382.00	382.00	382.00	27,810
2026-09-24	387.00	389.20	384.10	385.70	385.70	26,335
2026-09-23	394.20	395.20	386.10	386.30	386.30	41,686
2026-09-22	393.70	395.40	388.50	394.00	394.00	44,124

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.