Kruk SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 442.00 | 442.00 | 433.70 | 435.00 | 414.91 | 74,381 |
| 2026-05-06 | 439.90 | 443.10 | 433.40 | 441.00 | 420.63 | 52,776 |
| 2026-05-05 | 448.00 | 449.00 | 429.00 | 433.00 | 413.00 | 54,639 |
| 2026-05-04 | 445.00 | 451.00 | 439.00 | 443.00 | 422.54 | 32,390 |
| 2026-04-30 | 471.50 | 473.80 | 426.20 | 436.30 | 416.15 | 134,936 |
| 2026-04-29 | 472.00 | 476.30 | 463.10 | 463.40 | 442.00 | 48,961 |
| 2026-04-28 | 465.50 | 476.00 | 465.10 | 468.30 | 446.67 | 19,344 |
| 2026-04-27 | 477.80 | 480.20 | 466.60 | 466.70 | 445.14 | 20,317 |
| 2026-04-24 | 474.00 | 479.00 | 468.00 | 473.20 | 451.34 | 28,173 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 20.0000 PLN |
| 2025-07-09 | 18.0000 PLN |
| 2024-05-14 | 18.0000 PLN |
| 2023-09-06 | 15.0000 PLN |
| 2022-04-20 | 13.0000 PLN |
| 2021-06-23 | 11.0000 PLN |
| 2019-07-01 | 5.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.