Kruk SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 432.00 | 432.10 | 425.70 | 425.70 | 425.70 | 20,823 |
| 2026-07-29 | 431.30 | 437.90 | 430.20 | 430.40 | 430.40 | 33,859 |
| 2026-07-28 | 424.00 | 434.40 | 421.30 | 430.70 | 430.70 | 65,592 |
| 2026-07-27 | 414.00 | 426.20 | 413.70 | 424.00 | 424.00 | 50,325 |
| 2026-07-24 | 407.80 | 414.20 | 406.70 | 411.40 | 411.40 | 29,293 |
| 2026-07-23 | 419.00 | 419.60 | 405.60 | 407.80 | 407.80 | 33,998 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 20.0000 PLN |
| 2025-07-09 | 18.0000 PLN |
| 2024-05-14 | 18.0000 PLN |
| 2023-09-06 | 15.0000 PLN |
| 2022-04-20 | 13.0000 PLN |
| 2021-06-23 | 11.0000 PLN |
| 2019-07-01 | 5.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.