Kancelaria Prawna Inkaso Wec SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.040	2.100	2.040	2.040	2.040	35,002
2026-10-22	2.020	2.040	1.950	2.040	2.040	11,001
2026-10-21	2.060	2.100	1.990	2.100	2.100	2,882
2026-10-20	2.040	2.080	2.040	2.080	2.080	500
2026-10-19	1.990	1.990	1.990	1.990	1.990	17
2026-10-16	2.020	2.060	2.000	2.040	2.040	9,720
2026-10-15	2.040	2.060	2.020	2.060	2.060	4,941
2026-10-14	2.020	2.240	2.000	2.060	2.060	21,262
2026-10-13	2.040	2.260	1.980	1.980	1.980	10,225
2026-10-12	2.060	2.520	1.960	2.300	2.300	128,275
2026-10-09	2.000	2.320	2.000	2.320	2.320	5,723
2026-10-08	1.910	2.000	1.890	2.000	2.000	6,896
2026-10-07	1.980	2.000	1.920	1.980	1.980	7,419
2026-10-06	1.960	1.960	1.960	1.960	1.960	0
2026-10-05	1.960	1.960	1.960	1.960	1.960	72
2026-10-02	1.920	1.960	1.880	1.960	1.960	19,615
2026-10-01	1.950	2.000	1.710	1.950	1.950	27,198
2026-09-30	2.020	2.020	2.020	2.020	2.020	0
2026-09-29	1.940	2.020	1.940	2.020	2.020	2,409
2026-09-28	2.020	2.020	2.020	2.020	2.020	447
2026-09-25	1.940	2.020	1.930	2.020	2.020	2,082
2026-09-24	2.020	2.020	1.950	2.000	2.000	2,021
2026-09-23	2.040	2.040	2.040	2.040	2.040	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.